当前位置: 首页 >> 财务 > 内容页
焦点日报:北交所成交活跃股:13股换手率超5%
来源:证券时报网     时间:2023-02-16 16:24:24


(资料图片)

2月16日,北交所个股合计成交量1.04亿股,成交额11.53亿元,成交额相对上一交易日增加2.99亿元,个股来看,收盘上涨的共23只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有23只,占可交易个股的13.53%,收盘涨幅居前的有驰诚股份、昆工科技、德源药业,分别上涨80.75%、14.33%、8.78%。收盘股价下跌的有140只,跌幅居前的有贝特瑞、长虹能源、科创新材等,分别下跌4.14%、3.92%、3.86%。

今日上市的驰诚股份(834407)上涨80.75%,全天换手率69.86%,成交额9743.68万元。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有驰诚股份、昆工科技、天宏锂电等,成交额分别为9743.68万元、9422.55万元、7936.62万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,2股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有42只。全天换手率居前的股票有驰诚股份、天宏锂电、新赣江等,换手率分别为69.86%、21.08%、13.19%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
834407驰诚股份10.6180.7569.869743.68
831152昆工科技21.8614.338.629422.55
873152天宏锂电14.401.6921.087936.62
838402硅烷科技17.410.645.957190.25
835185贝特瑞51.00-4.140.166088.99
835985海泰新能10.004.174.675648.70
832735德源药业28.878.783.254146.28
835305云创数据12.091.513.302584.08
873167新赣江11.53-1.7913.192493.41
872808曙光数创37.801.722.472433.26
430139华岭股份11.280.271.642356.33
832023田野股份3.65-1.352.511863.35
838171邦德股份10.231.696.021835.50
430425乐创技术15.36-2.236.731821.00
832225利通科技8.050.003.661733.04
836077吉林碳谷48.270.630.351710.34
836239长虹能源26.47-3.921.221628.95
832802保丽洁9.76-2.6911.401594.24
832662方盛股份8.191.249.481589.48
839371欧福蛋业4.11-2.848.621570.21
830946森萱医药9.22-0.320.391526.02
831087秋乐种业7.02-3.172.891484.32
834033康普化学29.862.051.461276.21
835368连城数控62.50-2.440.161260.32
831195三祥科技8.921.943.421108.37
839725惠丰钻石18.56-2.062.041014.61
833523德瑞锂电13.98-1.341.49991.23
839680广道数字14.21-0.351.70943.37
430476海能技术18.33-2.910.78865.06
831641格利尔11.00-1.613.22843.01
833819颖泰生物5.47-0.550.11756.62
834599同力股份7.250.140.48741.50
833580科创新材4.73-3.866.55738.87
430047诺思兰德14.35-1.980.26699.94
830799艾融软件6.83-2.150.86690.18
835207众诚科技7.00-1.552.83642.87
831526凯华材料5.40-3.055.48636.42
832876慧为智能7.42-2.884.52634.25
873122中纺标12.200.085.79628.74
835640富士达17.36-2.090.18551.01
430685新芝生物13.89-1.280.95532.17
430090同辉信息2.90-1.691.26517.34
831832科达自控12.38-2.210.96505.82
835179凯德石英20.14-0.300.53469.75
833943优机股份8.32-3.033.28415.96
833533骏创科技19.18-0.101.15411.26
430300辰光医疗6.80-2.161.19406.71
835670数字人8.73-1.690.71405.86
834021流金岁月3.14-1.260.51379.90
833171国航远洋4.33-0.460.47378.66
870204沪江材料10.041.522.28376.27
873223荣亿精密3.52-1.122.14365.50
833429康比特7.90-1.370.96357.83
834062科润智控5.43-1.450.61357.56
835892中科美菱12.43-1.191.38345.28
873169七丰精工6.41-1.081.93341.82
870357雅葆轩12.74-1.091.68329.47
873001纬达光电7.58-1.431.38326.06
830879基康仪器6.27-2.940.89309.55
832110雷特科技16.68-1.421.67301.14
835174五新隧装8.16-1.330.67290.17
839167同享科技14.660.070.31271.91
832491奥迪威9.67-0.100.31266.08
838262太湖雪14.68-0.142.03259.15
831010凯添燃气3.89-1.270.41259.15
839790联迪信息6.51-1.811.97255.40
835237力佳科技16.02-0.621.16245.53
834639晨光电缆4.17-0.480.71237.70
836807奔朗新材6.070.000.54233.59
833075柏星龙10.70-0.831.03231.50
836957汉维科技5.80-1.861.67230.70
835184国源科技5.04-2.140.51226.92
831726朱老六10.890.830.81224.05
872351华光源海5.94-0.671.06214.89
838810春光药装8.60-0.811.07209.77
833454同心传动6.20-0.800.56209.01
832566梓橦宫7.07-0.280.25204.87
838670恒进感应17.74-0.110.61202.49
832089禾昌聚合9.42-0.630.33197.45
430718合肥高科5.65-1.571.72195.52
872374云里物里9.07-0.870.77194.97
831305海希通讯8.30-2.470.40193.62
430198微创光电4.83-1.230.49192.74
430489佳先股份6.39-1.080.35191.71
836826盖世食品9.630.000.60189.47
836942恒立钻具11.04-0.900.63186.55
430510丰光精密9.48-1.040.31186.25
871981晶赛科技14.10-1.400.33185.18
837344三元基因16.70-1.470.10184.40
872190雷神科技19.85-0.550.42176.31
831855浙江大农7.20-0.551.39174.62
833781瑞奇智造6.84-1.300.35173.81
833914远航精密12.02-0.580.25167.27
836414欧普泰22.28-2.580.37165.67
870199倍益康26.29-0.720.63163.27
870866绿亨科技6.57-0.610.47156.02
837212智新电子7.30-0.820.40154.52
834950迅安科技12.15-1.221.25150.24
833266生物谷7.42-0.130.20150.11
837046亿能电力5.56-1.071.45142.79
873339恒太照明5.34-0.740.47142.47
833873中设咨询3.47-3.070.38142.03
873305九菱科技10.570.671.51141.95
836433大唐药业3.68-1.340.22141.25
834014特瑞斯12.50-0.320.37140.91
831445龙竹科技6.94-1.280.21137.93
870299灿能电力4.40-0.681.14136.46
831961创远信科11.08-0.980.15135.71
836675秉扬科技4.97-2.360.33130.92
831689克莱特8.73-0.680.52127.39
871642通易航天8.38-0.480.28125.83
834415恒拓开源4.11-0.240.36124.66
836247华密新材6.53-1.950.98121.53
832171志晟信息4.56-0.650.40120.63
831768拾比佰5.69-1.390.27117.56
837821则成电子9.06-1.200.70117.20
830964润农节水3.50-1.410.19116.37
838971天马新材17.18-1.830.45116.36
831167鑫汇科9.51-1.960.59114.48
837092汉鑫科技15.000.000.58111.80
872392佳合科技7.34-0.681.18105.45
836720吉冈精密12.18-0.410.3299.31
836260中寰股份5.560.000.4399.18
832419路斯股份5.96-0.170.3598.34
838030德众汽车3.21-1.530.3598.31
838227美登科技19.83-0.750.5292.96
430564天润科技6.75-1.320.6992.37
833230欧康医药10.49-0.190.5692.23
831370新安洁2.97-1.000.1191.87
873527夜光明8.51-0.120.4690.95
872925锦好医疗15.13-2.320.2190.27
871634新威凌8.35-0.120.7989.96
871970大禹生物8.09-0.740.5588.14
831834三维股份4.19-1.870.7685.64
836871派特尔5.18-2.080.7585.31
870436大地电气7.35-2.000.2582.50
834682球冠电缆5.32-0.560.1982.02
832278鹿得医疗5.72-1.720.1981.24
836395朗鸿科技15.300.390.4280.09
833346威贸电子7.21-0.410.3979.70
839729永顺生物8.45-0.350.1279.58
871245威博液压11.33-0.090.3078.05
836270天铭科技14.33-0.900.5977.13
870508丰安股份8.92-0.670.3575.92
871753天纺标7.90-1.620.5964.23
430418苏轴股份10.59-0.380.1263.91
838924广脉科技6.05-1.470.2162.75
832145恒合股份5.19-0.380.4261.47
831278泰德股份3.46-0.290.2959.83
836263中航泰达5.52-0.540.1058.26
838275驱动力3.41-0.580.1958.05
834475三友科技6.61-1.640.2557.93
833509同惠电子13.38-0.820.0857.54
835508殷图网联6.53-1.510.3153.87
871857泓禧科技8.780.000.2651.36
831856浩淼科技5.75-1.030.1646.53
839946华阳变速3.11-1.580.1946.19
832885星辰科技12.320.080.0843.08
831039国义招标5.18-1.150.0540.64
837242建邦科技8.880.230.1339.87
830832齐鲁华信6.43-0.770.0539.58
871396常辅股份6.86-0.150.1437.35
836149旭杰科技4.11-1.440.1937.23
834765美之高6.33-1.250.1336.69
838163方大新材5.85-1.680.1035.57
836892广咨国际8.92-0.780.1134.19
830839万通液压7.03-0.570.0733.08
871553凯腾精工3.62-2.430.0931.36
833427华维设计5.16-1.530.1020.25
832000安徽凤凰5.300.000.1017.73
标签:

广告

X 关闭

广告

X 关闭